应用链

LSK · 美元计价

$0.1869

≈ ￥1.2335

-12.46% (-$0.03)

更新于 2026-11-02 20:30:02

24H 最高

$0.2193

24H 最低

$0.1857

今日开盘

$0.2135

24H 成交量

$583.80万

流通市值

$6,489.87万

24H 涨跌额

(-$0.03)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	ZMBZMB	$96.06	$96.32	$95.25	$1.48万	—	0.41%
187	SPYBSPY (bStocks Tokenized Stock)	$760.12	$761.36	$757.71	$77.46万	$1,904.73万	0.29%
630	ADBEBADBEB	$248.6	$251.27	$248.35	$5.77万	—	-0.70%
261	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
438	ALICEMy Neighbor Alice	$0.1278	$0.1325	$0.1268	$23.09万	$1,313.79万	-2.67%
216	METABMETAB	$612.5	$620.16	$611.00	$65.30万	—	-0.28%
433	SAHARASahara AI	$0.00716	$0.00743	$0.00711	$23.46万	$3,246.47万	-2.85%
102	BFUSDBFUSD	$0.9996	$0.9998	$0.9985	$206.32万	$13.18亿	-0.01%
382	PORTALPortal	$0.01309	$0.01343	$0.01285	$29.77万	$1,180.34万	-0.15%
695	MDBBMDBB	$358.82	$359.33	$353.24	$4,306.21	—	1.41%
160	FORMFour	$0.209	$0.2166	$0.2015	$99.97万	$7,820.53万	0.92%
32	CELOCelo	$0.07303	$0.07643	$0.07219	$1,098.29万	$4,689.45万	-4.11%
248	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
693	JPMBJPMB	$339.33	$341.12	$337.06	$6,974.84	—	0.33%
504	FLOWFlow	$0.02241	$0.02357	$0.02224	$16.66万	$4,038.22万	-3.94%
468	IOTA埃欧塔	$0.0395	$0.0399	$0.0388	$20.21万	$1.88亿	0.25%
576	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
483	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
284	NMRNumeraire	$9.78	$10.14	$9.73	$43.98万	$7,388.35万	-2.00%
608	AVGOBBroadcom (bStocks Tokenized St	$328.62	$332.64	$326.54	$8.32万	$1,777.84万	0.46%