Celo

CELO · 美元计价

$0.0819

≈ ￥0.54054

2.41% ($0.00)

更新于 2026-10-29 23:00:02

24H 最高

$0.083

24H 最低

$0.07763

今日开盘

$0.07997

24H 成交量

$1,142.15万

流通市值

$4,958.95万

24H 涨跌额

($0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	ZMBZMB	$96.63	$100.31	$95.79	$3.13万	—	-3.29%
191	SPYBSPY (bStocks Tokenized Stock)	$769.56	$776.15	$768.28	$108.45万	$1,930.23万	-0.20%
637	ADBEBADBEB	$246.03	$250.24	$240.16	$10.54万	—	-1.36%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
524	ALICEMy Neighbor Alice	$0.1372	$0.141	$0.133	$20.68万	$1,377.31万	0.00%
135	METABMETAB	$626.83	$627.59	$609.92	$199.51万	—	2.25%
303	SAHARASahara AI	$0.00793	$0.00799	$0.00766	$56.85万	$3,436.55万	-0.25%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.75万	$13.19亿	-0.02%
537	PORTALPortal	$0.01353	$0.01382	$0.01298	$19.69万	$1,219.14万	0.15%
683	MDBBMDBB	$385.24	$397.77	$373.49	$3.78万	—	-2.58%
394	FORMFour	$0.2234	$0.2298	$0.2153	$37.24万	$8,628.28万	0.18%
44	CELOCelo	$0.0819	$0.083	$0.07763	$1,142.15万	$4,958.95万	2.41%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
692	JPMBJPMB	$345.26	$346.16	$337.88	$1.72万	—	2.18%
408	FLOWFlow	$0.02585	$0.02675	$0.02505	$35.80万	$4,464.72万	-1.52%
340	IOTA埃欧塔	$0.0407	$0.0428	$0.0397	$47.76万	$1.96亿	-1.93%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
552	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
338	NMRNumeraire	$10.01	$10.26	$9.73	$48.44万	$7,240.07万	-1.28%
154	AVGOBBroadcom (bStocks Tokenized St	$342.85	$353.87	$339.29	$166.96万	$1,901.68万	-0.57%