埃欧塔

IOTA · 美元计价

$0.04

≈ ￥0.264

-6.54% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.0428

24H 最低

$0.0397

今日开盘

$0.0428

24H 成交量

$47.31万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$99.34	$100.48	$96.67	$1.35万	—	1.74%
206	SPYBSPY (bStocks Tokenized Stock)	$769.68	$776.15	$768.97	$94.79万	$1,930.23万	-0.21%
609	ADBEBADBEB	$244.57	$250.71	$240.16	$12.67万	—	-0.90%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
548	ALICEMy Neighbor Alice	$0.1345	$0.141	$0.1336	$17.89万	$1,377.31万	-3.65%
132	METABMETAB	$615.32	$625.11	$609.92	$200.78万	—	-1.09%
245	SAHARASahara AI	$0.00769	$0.0082	$0.00766	$75.80万	$3,436.55万	-4.71%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$857.55万	$13.19亿	0.00%
599	PORTALPortal	$0.01323	$0.01393	$0.01314	$13.81万	$1,219.14万	-5.03%
685	MDBBMDBB	$381.56	$399.94	$376.02	$3.30万	—	-2.59%
499	FORMFour	$0.2174	$0.2298	$0.2153	$22.13万	$8,628.28万	-4.77%
52	CELOCelo	$0.07849	$0.083	$0.07822	$1,056.94万	$4,958.95万	-3.82%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
692	JPMBJPMB	$342	$343.44	$335.21	$1.48万	—	1.77%
428	FLOWFlow	$0.02544	$0.02675	$0.02532	$31.39万	$4,464.72万	-4.72%
342	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$47.31万	$1.96亿	-6.54%
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
541	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
212	NMRNumeraire	$9.82	$10.39	$9.73	$90.79万	$7,240.07万	-3.06%
148	AVGOBBroadcom (bStocks Tokenized St	$341.21	$353.87	$340.20	$167.60万	$1,901.68万	-1.80%