Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 10:45:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$99.5	$100.48	$96.67	$1.34万	—	1.99%
209	SPYBSPY (bStocks Tokenized Stock)	$769.17	$776.15	$768.97	$94.60万	$1,930.23万	-0.19%
606	ADBEBADBEB	$244.06	$250.71	$240.16	$13.08万	—	-1.39%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
548	ALICEMy Neighbor Alice	$0.1338	$0.141	$0.1336	$17.78万	$1,377.31万	-3.67%
130	METABMETAB	$615.19	$625.11	$609.92	$202.83万	—	-0.99%
184	SAHARASahara AI	$0.00767	$0.00829	$0.00767	$122.60万	$3,436.55万	-3.40%
79	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$482.69万	$13.19亿	0.00%
592	PORTALPortal	$0.0132	$0.01397	$0.01318	$14.36万	$1,219.14万	-5.24%
685	MDBBMDBB	$380.53	$399.94	$376.02	$3.29万	—	-2.71%
500	FORMFour	$0.2157	$0.2301	$0.2153	$22.12万	$8,628.28万	-5.10%
51	CELOCelo	$0.07853	$0.083	$0.07829	$1,063.66万	$4,958.95万	-4.16%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
693	JPMBJPMB	$341.94	$343.44	$335.21	$1.48万	—	1.99%
423	FLOWFlow	$0.0254	$0.02677	$0.02532	$31.99万	$4,464.72万	-4.40%
350	IOTA埃欧塔	$0.0399	$0.0429	$0.0397	$46.10万	$1.96亿	-6.34%
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
541	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
213	NMRNumeraire	$9.81	$10.39	$9.79	$92.08万	$7,240.07万	-2.58%
139	AVGOBBroadcom (bStocks Tokenized St	$341.15	$353.87	$340.42	$173.35万	$1,901.68万	-1.05%