SSV Network

SSV · 美元计价

$2.439

≈ ￥16.0974

-0.73% (-$0.02)

更新于 2026-10-29 12:00:02

24H 最高

$2.54

24H 最低

$2.43

今日开盘

$2.457

24H 成交量

$18.58万

流通市值

$3,727.98万

24H 涨跌额

(-$0.02)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$99.34	$100.48	$96.67	$1.34万	—	1.74%
206	SPYBSPY (bStocks Tokenized Stock)	$769.73	$776.15	$768.97	$94.79万	$1,930.23万	-0.21%
610	ADBEBADBEB	$244.57	$250.71	$240.16	$12.67万	—	-0.90%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
543	ALICEMy Neighbor Alice	$0.1348	$0.141	$0.1336	$18.20万	$1,377.31万	-3.16%
134	METABMETAB	$615.64	$625.11	$609.92	$198.89万	—	-0.99%
249	SAHARASahara AI	$0.0077	$0.0082	$0.00766	$74.89万	$3,436.55万	-4.23%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$857.59万	$13.19亿	-0.01%
599	PORTALPortal	$0.01324	$0.01393	$0.01314	$13.80万	$1,219.14万	-4.95%
685	MDBBMDBB	$381.56	$399.94	$376.02	$3.30万	—	-2.59%
499	FORMFour	$0.2175	$0.2298	$0.2153	$22.16万	$8,628.28万	-4.56%
52	CELOCelo	$0.07854	$0.083	$0.07822	$1,055.63万	$4,958.95万	-3.13%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
692	JPMBJPMB	$342	$343.44	$335.21	$1.48万	—	1.77%
428	FLOWFlow	$0.02548	$0.02675	$0.02532	$31.39万	$4,464.72万	-4.39%
342	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$47.35万	$1.96亿	-6.10%
627	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
541	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
213	NMRNumeraire	$9.81	$10.39	$9.73	$90.47万	$7,240.07万	-2.97%
148	AVGOBBroadcom (bStocks Tokenized St	$341.46	$353.87	$340.20	$167.68万	$1,901.68万	-1.54%