REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 15:10:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	ZMBZMB	$99.71	$100.48	$96.67	$1.80万	—	2.26%
204	SPYBSPY (bStocks Tokenized Stock)	$771.28	$776.15	$768.97	$97.32万	$1,930.23万	0.01%
623	ADBEBADBEB	$244.7	$250.71	$240.16	$11.41万	—	-0.92%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
547	ALICEMy Neighbor Alice	$0.1342	$0.141	$0.1336	$18.19万	$1,377.31万	-2.75%
133	METABMETAB	$618.39	$625.11	$609.92	$206.71万	—	-0.68%
297	SAHARASahara AI	$0.00781	$0.00799	$0.00766	$59.88万	$3,436.55万	-1.26%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$861.12万	$13.19亿	-0.01%
575	PORTALPortal	$0.01314	$0.01384	$0.01302	$16.06万	$1,219.14万	-4.44%
685	MDBBMDBB	$381.67	$399.94	$376.02	$3.24万	—	-2.70%
448	FORMFour	$0.2186	$0.2298	$0.2153	$29.25万	$8,628.28万	-3.27%
51	CELOCelo	$0.07797	$0.083	$0.07785	$1,058.24万	$4,958.95万	-3.22%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	JPMBJPMB	$342.87	$343.44	$335.22	$1.53万	—	2.28%
412	FLOWFlow	$0.02529	$0.02675	$0.02523	$34.02万	$4,464.72万	-3.88%
338	IOTA埃欧塔	$0.0399	$0.0428	$0.0397	$48.80万	$1.96亿	-5.45%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
220	NMRNumeraire	$9.9	$10.39	$9.73	$87.30万	$7,240.07万	-1.10%
148	AVGOBBroadcom (bStocks Tokenized St	$341.97	$353.87	$340.20	$165.08万	$1,901.68万	-1.70%