Sophon

SOPH · 美元计价

$0.00143

≈ ￥0.009438

-7.74% (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高

$0.00157

24H 最低

$0.00142

今日开盘

$0.00155

24H 成交量

$39.94万

流通市值

$739.50万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	ZMBZMB	$99.43	$100.48	$96.67	$2.01万	—	2.28%
204	SPYBSPY (bStocks Tokenized Stock)	$771.63	$776.15	$768.97	$96.46万	$1,930.23万	0.04%
636	ADBEBADBEB	$244.27	$250.71	$240.16	$10.56万	—	-0.75%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
532	ALICEMy Neighbor Alice	$0.1344	$0.141	$0.133	$20.35万	$1,377.31万	-3.66%
133	METABMETAB	$620.57	$625.11	$609.92	$210.01万	—	-0.43%
290	SAHARASahara AI	$0.00783	$0.00799	$0.00766	$61.32万	$3,436.55万	-1.14%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.72万	$13.19亿	-0.01%
567	PORTALPortal	$0.01309	$0.01383	$0.01298	$16.92万	$1,219.14万	-5.15%
682	MDBBMDBB	$380.06	$399.94	$376.02	$3.32万	—	-3.05%
423	FORMFour	$0.2184	$0.2298	$0.2153	$32.41万	$8,628.28万	-4.00%
50	CELOCelo	$0.07913	$0.083	$0.07763	$1,060.21万	$4,958.95万	-2.26%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	JPMBJPMB	$343.57	$344.29	$335.22	$1.63万	—	2.46%
391	FLOWFlow	$0.02517	$0.02675	$0.02505	$37.70万	$4,464.72万	-4.91%
335	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.78万	$1.96亿	-5.44%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
287	NMRNumeraire	$9.89	$10.39	$9.73	$63.34万	$7,240.07万	-4.35%
144	AVGOBBroadcom (bStocks Tokenized St	$343.8	$353.87	$340.20	$175.22万	$1,901.68万	-1.29%