ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-31 05:45:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	ZMBZMB	$95.47	$97.86	$94.32	$3.14万	—	-1.35%
130	SPYBSPY (bStocks Tokenized Stock)	$757.62	$766.35	$751.68	$303.93万	$1,910.63万	-1.02%
577	ADBEBADBEB	$250.34	$257.07	$247.37	$21.91万	—	0.91%
419	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
228	ALICEMy Neighbor Alice	$0.1373	$0.1414	$0.1206	$122.80万	$1,386.06万	6.52%
184	METABMETAB	$613.31	$627.19	$610.52	$169.59万	—	-1.09%
284	SAHARASahara AI	$0.0076	$0.00761	$0.00698	$87.14万	$3,267.12万	3.26%
58	BFUSDBFUSD	$0.9986	$0.9999	$0.995	$1,111.89万	$13.18亿	-0.13%
469	PORTALPortal	$0.01281	$0.01302	$0.0119	$39.74万	$1,123.04万	0.79%
689	MDBBMDBB	$352.66	$374.38	$341.37	$3.05万	—	-5.06%
215	FORMFour	$0.2017	$0.2108	$0.19	$141.03万	$7,673.37万	-3.08%
59	CELOCelo	$0.07207	$0.07398	$0.06814	$1,099.50万	$4,320.00万	-0.92%
391	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
692	JPMBJPMB	$338.11	$345.88	$335.66	$2.72万	—	-1.90%
359	FLOWFlow	$0.02325	$0.02353	$0.02122	$59.56万	$3,895.95万	-0.34%
432	IOTA埃欧塔	$0.0398	$0.04	$0.0361	$45.62万	$1.85亿	3.92%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
604	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
183	NMRNumeraire	$9.35	$9.66	$8.60	$173.43万	$6,728.32万	-2.40%
144	AVGOBBroadcom (bStocks Tokenized St	$327.02	$337.22	$319.73	$246.46万	$1,775.11万	-2.43%