Tezos

XTZ · 美元计价

$0.2762

≈ ￥1.8229

-1.99% (-$0.01)

更新于 2026-10-29 12:55:02

24H 最高

$0.286

24H 最低

$0.273

今日开盘

$0.2818

24H 成交量

$26.63万

流通市值

$3.10亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	ZMBZMB	$99.63	$100.48	$96.67	$1.50万	—	2.01%
207	SPYBSPY (bStocks Tokenized Stock)	$770.62	$776.15	$768.97	$96.29万	$1,930.23万	-0.06%
614	ADBEBADBEB	$244.54	$250.71	$240.16	$12.08万	—	-1.00%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
545	ALICEMy Neighbor Alice	$0.1351	$0.141	$0.1336	$18.31万	$1,377.31万	-2.60%
131	METABMETAB	$616.72	$625.11	$609.92	$208.55万	—	-0.77%
276	SAHARASahara AI	$0.00781	$0.00807	$0.00766	$66.17万	$3,436.55万	-2.98%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$857.25万	$13.19亿	-0.01%
568	PORTALPortal	$0.01313	$0.01389	$0.01302	$16.40万	$1,219.14万	-5.40%
686	MDBBMDBB	$381.38	$399.94	$376.02	$3.24万	—	-2.72%
498	FORMFour	$0.2186	$0.2298	$0.2153	$22.90万	$8,628.28万	-3.53%
52	CELOCelo	$0.07854	$0.083	$0.07812	$1,052.91万	$4,958.95万	-2.81%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
693	JPMBJPMB	$342.1	$343.44	$335.21	$1.50万	—	1.79%
425	FLOWFlow	$0.02554	$0.02675	$0.02531	$31.48万	$4,464.72万	-3.73%
337	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.88万	$1.96亿	-5.19%
630	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
216	NMRNumeraire	$9.87	$10.39	$9.73	$89.26万	$7,240.07万	-2.18%
147	AVGOBBroadcom (bStocks Tokenized St	$342.42	$353.87	$340.20	$166.02万	$1,901.68万	-0.92%