CYPHB

CYPHB · 美元计价

≈ ￥19.8

-4.46% (-$0.14)

更新于 2026-10-29 15:15:02

24H 最高

$3.25

24H 最低

$2.98

今日开盘

$3.14

24H 成交量

$15.40万

流通市值

—

24H 涨跌额

(-$0.14)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	ZMBZMB	$99.71	$100.48	$96.67	$1.81万	—	2.34%
204	SPYBSPY (bStocks Tokenized Stock)	$770.83	$776.15	$768.97	$97.31万	$1,930.23万	-0.07%
623	ADBEBADBEB	$244.7	$250.71	$240.16	$11.41万	—	-0.96%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
544	ALICEMy Neighbor Alice	$0.1336	$0.141	$0.1333	$18.54万	$1,377.31万	-3.19%
133	METABMETAB	$618.39	$625.11	$609.92	$206.70万	—	-0.73%
297	SAHARASahara AI	$0.00777	$0.00799	$0.00766	$59.68万	$3,436.55万	-1.27%
59	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$861.15万	$13.19亿	0.00%
577	PORTALPortal	$0.01304	$0.01384	$0.01302	$16.18万	$1,219.14万	-4.96%
685	MDBBMDBB	$379.94	$399.94	$376.02	$3.25万	—	-3.14%
445	FORMFour	$0.2175	$0.2298	$0.2153	$29.51万	$8,628.28万	-3.68%
51	CELOCelo	$0.0779	$0.083	$0.07765	$1,059.28万	$4,958.95万	-3.27%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	JPMBJPMB	$342.78	$343.44	$335.22	$1.53万	—	2.25%
410	FLOWFlow	$0.02515	$0.02675	$0.02508	$34.36万	$4,464.72万	-4.34%
338	IOTA埃欧塔	$0.0398	$0.0428	$0.0397	$48.86万	$1.96亿	-5.69%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
220	NMRNumeraire	$9.84	$10.39	$9.73	$87.38万	$7,240.07万	-1.50%
148	AVGOBBroadcom (bStocks Tokenized St	$341.24	$353.87	$340.20	$165.81万	$1,901.68万	-1.89%