SafePal

SFP · 美元计价

$0.2307

≈ ￥1.5226

-7.05% (-$0.02)

更新于 2026-10-29 11:45:02

24H 最高

$0.2486

24H 最低

$0.2302

今日开盘

$0.2482

24H 成交量

$14.72万

流通市值

$1.19亿

24H 涨跌额

(-$0.02)

历史最高

$4.19

最高日期

2021-02-09

历史最低

$0.199787

最低日期

2026-07-29

SFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$99.34	$100.48	$96.67	$1.34万	—	1.74%
206	SPYBSPY (bStocks Tokenized Stock)	$769.63	$776.15	$768.97	$94.78万	$1,930.23万	-0.22%
609	ADBEBADBEB	$243.97	$250.71	$240.16	$12.67万	—	-1.14%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
551	ALICEMy Neighbor Alice	$0.1345	$0.141	$0.1336	$17.79万	$1,377.31万	-3.65%
131	METABMETAB	$614.87	$625.11	$609.92	$200.78万	—	-1.15%
241	SAHARASahara AI	$0.00768	$0.0082	$0.00766	$77.08万	$3,436.55万	-5.19%
59	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$832.22万	$13.19亿	0.00%
599	PORTALPortal	$0.01322	$0.01393	$0.01314	$13.78万	$1,219.14万	-5.10%
685	MDBBMDBB	$379.54	$399.94	$376.02	$3.29万	—	-3.10%
500	FORMFour	$0.2175	$0.2298	$0.2153	$22.11万	$8,628.28万	-4.73%
52	CELOCelo	$0.0787	$0.083	$0.07822	$1,058.00万	$4,958.95万	-3.63%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
692	JPMBJPMB	$342.01	$343.44	$335.21	$1.48万	—	1.77%
428	FLOWFlow	$0.02545	$0.02675	$0.02532	$31.38万	$4,464.72万	-4.54%
345	IOTA埃欧塔	$0.0399	$0.0428	$0.0397	$47.08万	$1.96亿	-6.78%
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
541	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
212	NMRNumeraire	$9.79	$10.39	$9.73	$90.71万	$7,240.07万	-3.17%
148	AVGOBBroadcom (bStocks Tokenized St	$341	$353.87	$340.20	$167.80万	$1,901.68万	-1.74%