CYBER

CYBER · 美元计价

$0.294

≈ ￥1.9404

-1.34% (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高

$0.305

24H 最低

$0.288

今日开盘

$0.298

24H 成交量

$28.44万

流通市值

$1,846.44万

24H 涨跌额

(-$0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	ZMBZMB	$99.61	$100.48	$96.67	$2.18万	—	2.63%
200	SPYBSPY (bStocks Tokenized Stock)	$771.74	$776.15	$768.97	$98.00万	$1,930.23万	-0.00%
638	ADBEBADBEB	$243.09	$250.71	$240.16	$10.47万	—	-0.69%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
525	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.133	$20.94万	$1,377.31万	-2.23%
134	METABMETAB	$618.86	$625.11	$609.92	$207.73万	—	-0.72%
287	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$63.60万	$3,436.55万	-0.38%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.19万	$13.19亿	-0.01%
548	PORTALPortal	$0.01319	$0.01382	$0.01298	$18.96万	$1,219.14万	-4.35%
684	MDBBMDBB	$380.44	$399.94	$376.02	$3.25万	—	-2.73%
417	FORMFour	$0.2224	$0.2298	$0.2153	$33.92万	$8,628.28万	-1.94%
48	CELOCelo	$0.08099	$0.083	$0.07763	$1,065.18万	$4,958.95万	0.57%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
693	JPMBJPMB	$343.6	$344.46	$335.22	$1.63万	—	2.26%
389	FLOWFlow	$0.02545	$0.02675	$0.02505	$38.05万	$4,464.72万	-3.56%
332	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$49.18万	$1.96亿	-4.49%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
292	NMRNumeraire	$9.98	$10.39	$9.73	$61.57万	$7,240.07万	-3.11%
148	AVGOBBroadcom (bStocks Tokenized St	$344.35	$353.87	$340.20	$171.54万	$1,901.68万	-1.32%