Ankr Network

ANKR · 美元计价

$0.00409

≈ ￥0.026994

1.74% ($0.00)

更新于 2026-10-29 18:50:03

24H 最高

$0.00414

24H 最低

$0.00393

今日开盘

$0.00402

24H 成交量

$27.10万

流通市值

$4,105.29万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	ZMBZMB	$99.45	$100.48	$96.67	$2.01万	—	2.28%
201	SPYBSPY (bStocks Tokenized Stock)	$771.39	$776.15	$768.97	$97.73万	$1,930.23万	-0.06%
637	ADBEBADBEB	$243.6	$250.71	$240.16	$10.54万	—	-0.65%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
528	ALICEMy Neighbor Alice	$0.1352	$0.141	$0.133	$20.50万	$1,377.31万	-2.80%
134	METABMETAB	$619.26	$625.11	$609.92	$209.40万	—	-0.78%
287	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$63.66万	$3,436.55万	-0.63%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.20万	$13.19亿	-0.01%
548	PORTALPortal	$0.01318	$0.01383	$0.01298	$18.93万	$1,219.14万	-4.70%
683	MDBBMDBB	$380.49	$399.94	$376.02	$3.32万	—	-2.95%
426	FORMFour	$0.2205	$0.2298	$0.2153	$32.69万	$8,628.28万	-2.91%
49	CELOCelo	$0.08009	$0.083	$0.07763	$1,063.59万	$4,958.95万	-0.87%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
693	JPMBJPMB	$343.61	$344.29	$335.22	$1.62万	—	2.26%
390	FLOWFlow	$0.02544	$0.02675	$0.02505	$37.87万	$4,464.72万	-3.67%
334	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$48.92万	$1.96亿	-4.49%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
290	NMRNumeraire	$9.96	$10.39	$9.73	$61.52万	$7,240.07万	-3.21%
147	AVGOBBroadcom (bStocks Tokenized St	$343.73	$353.87	$340.20	$171.86万	$1,901.68万	-1.39%