Chainbase

C · 美元计价

$0.0764

≈ ￥0.50424

-8.50% (-$0.01)

更新于 2026-10-29 18:20:02

24H 最高

$0.0836

24H 最低

$0.0757

今日开盘

$0.0835

24H 成交量

$24.14万

流通市值

$1,303.01万

24H 涨跌额

(-$0.01)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	ZMBZMB	$99.45	$100.48	$96.67	$2.01万	—	2.29%
204	SPYBSPY (bStocks Tokenized Stock)	$771.51	$776.15	$768.97	$96.47万	$1,930.23万	-0.01%
639	ADBEBADBEB	$244.27	$250.71	$240.16	$10.53万	—	-0.59%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
532	ALICEMy Neighbor Alice	$0.1344	$0.141	$0.133	$20.27万	$1,377.31万	-3.38%
133	METABMETAB	$620.27	$625.11	$609.92	$209.33万	—	-0.61%
290	SAHARASahara AI	$0.00783	$0.00799	$0.00766	$61.29万	$3,436.55万	-1.14%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.72万	$13.19亿	-0.01%
568	PORTALPortal	$0.01308	$0.01383	$0.01298	$16.93万	$1,219.14万	-5.36%
682	MDBBMDBB	$380.28	$399.94	$376.02	$3.32万	—	-2.99%
423	FORMFour	$0.2181	$0.2298	$0.2153	$32.42万	$8,628.28万	-4.05%
50	CELOCelo	$0.07914	$0.083	$0.07763	$1,060.41万	$4,958.95万	-2.25%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	JPMBJPMB	$343.57	$344.29	$335.22	$1.63万	—	2.46%
391	FLOWFlow	$0.02517	$0.02675	$0.02505	$37.66万	$4,464.72万	-4.88%
335	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.76万	$1.96亿	-5.66%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
289	NMRNumeraire	$9.9	$10.39	$9.73	$62.79万	$7,240.07万	-3.60%
146	AVGOBBroadcom (bStocks Tokenized St	$342.92	$353.87	$340.20	$172.96万	$1,901.68万	-1.77%