SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$159.53

≈ ￥1052.9

2.98% ($4.61)

更新于 2026-10-29 09:45:01

24H 最高

$166.26

24H 最低

$153.72

今日开盘

$154.92

24H 成交量

$2,118.32万

流通市值

$3,872.88万

24H 涨跌额

($4.61)

历史最高

$199.41

最高日期

2026-09-09

历史最低

$114.39

最低日期

2026-07-29

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$99.52	$100.48	$96.67	$1.33万	—	1.93%
217	SPYBSPY (bStocks Tokenized Stock)	$770.14	$776.15	$769.18	$86.75万	$1,930.23万	-0.11%
602	ADBEBADBEB	$244.17	$250.71	$240.16	$12.91万	—	-1.41%
330	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
563	ALICEMy Neighbor Alice	$0.1366	$0.141	$0.1359	$15.97万	$1,377.31万	-1.87%
128	METABMETAB	$617.16	$625.11	$609.92	$199.26万	—	-0.60%
181	SAHARASahara AI	$0.00786	$0.00829	$0.00783	$122.67万	$3,436.55万	-0.63%
104	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$300.15万	$13.19亿	0.00%
585	PORTALPortal	$0.01348	$0.01398	$0.01339	$13.79万	$1,219.14万	-3.51%
685	MDBBMDBB	$382.57	$399.94	$376.02	$3.25万	—	-2.31%
490	FORMFour	$0.222	$0.2301	$0.221	$22.14万	$8,628.28万	-1.99%
50	CELOCelo	$0.08037	$0.083	$0.079	$1,049.08万	$4,958.95万	-1.57%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
693	JPMBJPMB	$341.57	$342.35	$335.21	$1.37万	—	1.73%
428	FLOWFlow	$0.02585	$0.02677	$0.02579	$30.60万	$4,464.72万	-2.97%
358	IOTA埃欧塔	$0.0404	$0.0429	$0.0404	$42.30万	$1.96亿	-5.16%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
206	NMRNumeraire	$9.95	$10.39	$9.95	$97.34万	$7,240.07万	-1.49%
140	AVGOBBroadcom (bStocks Tokenized St	$343.28	$353.87	$341.58	$168.17万	$1,901.68万	-0.41%