Gitcoin

GTC · 美元计价

$0.23522

≈ ￥1.5525

3.79% ($0.01)

更新于 2026-11-01 13:45:02

24H 最高

$0.2414

24H 最低

$0.2197

今日开盘

$0.22664

24H 成交量

$262.91万

流通市值

$1,978.69万

24H 涨跌额

($0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	ZMBZMB	$95.56	$95.86	$95.20	$5,974.74	—	0.25%
429	SPYBSPY (bStocks Tokenized Stock)	$758.43	$758.58	$755.91	$22.43万	$1,904.73万	0.06%
667	ADBEBADBEB	$250.59	$250.59	$248.84	$9,442.10	—	0.41%
265	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
199	ALICEMy Neighbor Alice	$0.1319	$0.1444	$0.1303	$72.26万	$1,313.79万	-5.65%
610	METABMETAB	$615.05	$615.18	$613.08	$4.91万	—	0.09%
309	SAHARASahara AI	$0.00735	$0.0076	$0.00729	$39.73万	$3,246.47万	-2.65%
127	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$128.46万	$13.18亿	0.01%
299	PORTALPortal	$0.01318	$0.01364	$0.01275	$41.36万	$1,180.34万	3.37%
695	MDBBMDBB	$353.67	$353.89	$352.36	$1,688.91	—	0.12%
420	FORMFour	$0.2012	$0.2061	$0.1997	$23.29万	$7,820.53万	0.00%
24	CELOCelo	$0.07459	$0.07781	$0.0726	$1,161.53万	$4,689.45万	0.74%
249	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
691	JPMBJPMB	$338.12	$338.98	$336.68	$4,187.06	—	-0.14%
459	FLOWFlow	$0.02356	$0.0239	$0.02324	$18.79万	$4,038.22万	0.81%
359	IOTA埃欧塔	$0.0397	$0.0431	$0.0393	$33.11万	$1.88亿	0.25%
550	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
465	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
119	NMRNumeraire	$10.14	$10.40	$9.38	$135.02万	$7,388.35万	7.64%
652	AVGOBBroadcom (bStocks Tokenized St	$327.96	$328.17	$326.35	$1.39万	$1,777.84万	0.27%