SynFutures

F · 美元计价

$0.002919

≈ ￥0.019265

-0.75% (-$0.00)

更新于 2026-11-01 12:30:01

24H 最高

$0.002982

24H 最低

$0.002806

今日开盘

$0.002941

24H 成交量

$38.26万

流通市值

$1,483.52万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	ZMBZMB	$95.62	$95.86	$95.20	$6,232.98	—	0.20%
420	SPYBSPY (bStocks Tokenized Stock)	$758.53	$758.57	$755.91	$23.45万	$1,904.73万	0.02%
668	ADBEBADBEB	$250.47	$250.52	$248.84	$9,469.67	—	0.39%
263	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
196	ALICEMy Neighbor Alice	$0.1321	$0.1444	$0.1303	$74.47万	$1,313.79万	-5.78%
606	METABMETAB	$614.72	$615.13	$613.08	$5.45万	—	-0.05%
306	SAHARASahara AI	$0.00734	$0.0076	$0.00729	$39.96万	$3,246.47万	-3.17%
126	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$129.52万	$13.18亿	0.02%
304	PORTALPortal	$0.01325	$0.01364	$0.01275	$40.37万	$1,180.34万	2.40%
695	MDBBMDBB	$353.18	$353.89	$352.36	$1,674.72	—	-0.06%
417	FORMFour	$0.2019	$0.2061	$0.1997	$23.89万	$7,820.53万	0.35%
26	CELOCelo	$0.07491	$0.07781	$0.0726	$1,164.33万	$4,689.45万	1.37%
249	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
691	JPMBJPMB	$337.39	$338.98	$336.68	$4,036.98	—	-0.38%
465	FLOWFlow	$0.02345	$0.0239	$0.02324	$18.27万	$4,038.22万	0.43%
351	IOTA埃欧塔	$0.0397	$0.0431	$0.0393	$33.81万	$1.88亿	-1.00%
551	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
464	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
122	NMRNumeraire	$10.15	$10.40	$9.38	$134.28万	$7,388.35万	6.62%
652	AVGOBBroadcom (bStocks Tokenized St	$327.66	$327.71	$326.35	$1.34万	$1,777.84万	0.22%