Solv Protocol

SOLV · 美元计价

$0.00463

≈ ￥0.030558

-10.27% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.00532

24H 最低

$0.004626

今日开盘

$0.00516

24H 成交量

$99.86万

流通市值

$2,751.95万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	ZMBZMB	$99.92	$100.48	$96.67	$1.61万	—	2.33%
205	SPYBSPY (bStocks Tokenized Stock)	$771.32	$776.15	$768.97	$97.01万	$1,930.23万	0.06%
618	ADBEBADBEB	$244.71	$250.71	$240.16	$11.63万	—	-0.77%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
549	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.1336	$18.14万	$1,377.31万	-2.16%
131	METABMETAB	$618.49	$625.11	$609.92	$207.68万	—	-0.59%
286	SAHARASahara AI	$0.00783	$0.00803	$0.00766	$64.98万	$3,436.55万	-2.49%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$876.70万	$13.19亿	-0.01%
575	PORTALPortal	$0.01324	$0.01384	$0.01302	$16.03万	$1,219.14万	-4.06%
685	MDBBMDBB	$382.18	$399.94	$376.02	$3.25万	—	-2.54%
446	FORMFour	$0.2208	$0.2298	$0.2153	$28.88万	$8,628.28万	-2.73%
52	CELOCelo	$0.07935	$0.083	$0.07812	$1,060.32万	$4,958.95万	-1.44%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
693	JPMBJPMB	$342.47	$343.44	$335.21	$1.52万	—	1.91%
423	FLOWFlow	$0.02557	$0.02675	$0.02531	$31.68万	$4,464.72万	-3.07%
337	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$48.39万	$1.96亿	-4.51%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
214	NMRNumeraire	$10.03	$10.39	$9.73	$89.77万	$7,240.07万	-0.10%
148	AVGOBBroadcom (bStocks Tokenized St	$343.25	$353.87	$340.20	$164.80万	$1,901.68万	-0.95%