Request

REQ · 美元计价

$0.0503

≈ ￥0.33198

-0.98% (-$0.00)

更新于 2026-11-01 11:30:01

24H 最高

$0.0513

24H 最低

$0.05

今日开盘

$0.0508

24H 成交量

$4.60万

流通市值

$4,034.86万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	ZMBZMB	$95.59	$95.86	$95.20	$6,225.04	—	0.17%
420	SPYBSPY (bStocks Tokenized Stock)	$758.01	$758.57	$755.91	$23.55万	$1,904.73万	-0.02%
668	ADBEBADBEB	$249.96	$250.52	$248.84	$9,286.29	—	0.23%
265	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
197	ALICEMy Neighbor Alice	$0.1312	$0.1444	$0.1303	$74.48万	$1,313.79万	-6.88%
600	METABMETAB	$614.46	$615.21	$613.08	$5.86万	—	-0.08%
307	SAHARASahara AI	$0.00733	$0.0076	$0.00729	$39.98万	$3,246.47万	-3.43%
130	BFUSDBFUSD	$0.9996	$0.9997	$0.999	$124.56万	$13.18亿	0.01%
313	PORTALPortal	$0.01306	$0.01364	$0.01275	$39.27万	$1,180.34万	1.24%
695	MDBBMDBB	$353.62	$353.89	$352.36	$1,694.83	—	0.05%
415	FORMFour	$0.2012	$0.2061	$0.1997	$24.16万	$7,820.53万	-0.59%
24	CELOCelo	$0.0749	$0.07781	$0.0726	$1,164.99万	$4,689.45万	0.00%
248	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
692	JPMBJPMB	$338.08	$338.98	$336.68	$4,062.63	—	-0.20%
456	FLOWFlow	$0.02342	$0.0239	$0.02324	$19.46万	$4,038.22万	-0.34%
353	IOTA埃欧塔	$0.0395	$0.0431	$0.0393	$33.65万	$1.88亿	-1.74%
552	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
466	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
119	NMRNumeraire	$10.04	$10.40	$9.35	$144.41万	$7,388.35万	6.92%
652	AVGOBBroadcom (bStocks Tokenized St	$327.13	$327.44	$326.35	$1.35万	$1,777.84万	-0.02%