IoTeX

IOTX · 美元计价

$0.003738

≈ ￥0.024671

2.36% ($0.00)

更新于 2026-10-29 14:20:02

24H 最高

$0.003752

24H 最低

$0.003576

今日开盘

$0.003652

24H 成交量

$14.08万

流通市值

$3,481.51万

24H 涨跌额

($0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	ZMBZMB	$99.89	$100.48	$96.67	$1.76万	—	2.42%
204	SPYBSPY (bStocks Tokenized Stock)	$771.44	$776.15	$768.97	$97.08万	$1,930.23万	0.06%
617	ADBEBADBEB	$244.82	$250.71	$240.16	$11.59万	—	-0.75%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
548	ALICEMy Neighbor Alice	$0.1351	$0.141	$0.1336	$18.23万	$1,377.31万	-2.74%
132	METABMETAB	$618.57	$625.11	$609.92	$207.41万	—	-0.61%
292	SAHARASahara AI	$0.00781	$0.00799	$0.00766	$63.15万	$3,436.55万	-2.13%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$859.71万	$13.19亿	0.00%
574	PORTALPortal	$0.01317	$0.01384	$0.01302	$16.06万	$1,219.14万	-4.84%
685	MDBBMDBB	$381.67	$399.94	$376.02	$3.23万	—	-2.64%
446	FORMFour	$0.219	$0.2298	$0.2153	$29.07万	$8,628.28万	-3.69%
52	CELOCelo	$0.0788	$0.083	$0.07812	$1,061.01万	$4,958.95万	-2.63%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
693	JPMBJPMB	$342.21	$343.44	$335.22	$1.52万	—	1.93%
425	FLOWFlow	$0.02541	$0.02675	$0.02531	$31.81万	$4,464.72万	-3.75%
338	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.52万	$1.96亿	-5.66%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
214	NMRNumeraire	$9.95	$10.39	$9.73	$89.76万	$7,240.07万	-0.80%
147	AVGOBBroadcom (bStocks Tokenized St	$342.95	$353.87	$340.20	$164.50万	$1,901.68万	-1.29%