HIMSB

HIMSB · 美元计价

$29.24

≈ ￥192.984

4.35% ($1.22)

更新于 2026-10-29 13:10:02

24H 最高

$29.75

24H 最低

$27.81

今日开盘

$28.02

24H 成交量

$10.39万

流通市值

—

24H 涨跌额

($1.22)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	ZMBZMB	$100.18	$100.48	$96.67	$1.55万	—	2.59%
207	SPYBSPY (bStocks Tokenized Stock)	$771.38	$776.15	$768.97	$96.74万	$1,930.23万	0.06%
615	ADBEBADBEB	$244.45	$250.71	$240.16	$12.07万	—	-1.02%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
546	ALICEMy Neighbor Alice	$0.136	$0.141	$0.1336	$18.29万	$1,377.31万	-2.02%
131	METABMETAB	$617.77	$625.11	$609.92	$208.53万	—	-0.60%
283	SAHARASahara AI	$0.00784	$0.00807	$0.00766	$64.89万	$3,436.55万	-2.61%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$856.95万	$13.19亿	-0.02%
570	PORTALPortal	$0.01323	$0.01389	$0.01302	$16.41万	$1,219.14万	-4.61%
685	MDBBMDBB	$382.63	$399.94	$376.02	$3.27万	—	-2.40%
474	FORMFour	$0.2211	$0.2298	$0.2153	$26.18万	$8,628.28万	-2.51%
52	CELOCelo	$0.07895	$0.083	$0.07812	$1,054.26万	$4,958.95万	-2.06%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
693	JPMBJPMB	$342.09	$343.44	$335.21	$1.49万	—	2.01%
424	FLOWFlow	$0.02562	$0.02675	$0.02531	$31.64万	$4,464.72万	-3.32%
337	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$48.04万	$1.96亿	-4.49%
631	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
215	NMRNumeraire	$9.95	$10.39	$9.73	$89.65万	$7,240.07万	-1.29%
147	AVGOBBroadcom (bStocks Tokenized St	$343.39	$353.87	$340.20	$166.45万	$1,901.68万	-0.68%