Curve DAO

CRV · 美元计价

$0.3343

≈ ￥2.2064

0.06% ($0.00)

更新于 2026-10-29 23:15:04

24H 最高

$0.3456

24H 最低

$0.3208

今日开盘

$0.3341

24H 成交量

$236.09万

流通市值

$5.33亿

24H 涨跌额

($0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	ZMBZMB	$97.23	$100.31	$95.79	$3.12万	—	-2.22%
190	SPYBSPY (bStocks Tokenized Stock)	$770.67	$776.15	$768.28	$109.09万	$1,930.23万	-0.14%
637	ADBEBADBEB	$245.9	$250.24	$240.16	$10.53万	—	-0.94%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
525	ALICEMy Neighbor Alice	$0.1389	$0.141	$0.133	$20.94万	$1,377.31万	1.31%
135	METABMETAB	$629.94	$630.59	$609.92	$202.23万	—	2.67%
303	SAHARASahara AI	$0.00797	$0.00799	$0.00766	$57.00万	$3,436.55万	0.13%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.38万	$13.19亿	-0.01%
536	PORTALPortal	$0.01365	$0.01382	$0.01298	$20.00万	$1,219.14万	0.81%
683	MDBBMDBB	$388.77	$397.77	$373.49	$3.85万	—	-0.65%
393	FORMFour	$0.2251	$0.2298	$0.2153	$37.72万	$8,628.28万	0.67%
44	CELOCelo	$0.0822	$0.083	$0.07763	$1,149.22万	$4,958.95万	2.32%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
693	JPMBJPMB	$345.34	$346.16	$338.78	$1.73万	—	1.94%
408	FLOWFlow	$0.02601	$0.02675	$0.02505	$35.67万	$4,464.72万	-1.07%
341	IOTA埃欧塔	$0.0411	$0.0428	$0.0397	$47.86万	$1.96亿	-1.20%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
555	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
340	NMRNumeraire	$10.06	$10.26	$9.73	$48.11万	$7,240.07万	-0.30%
150	AVGOBBroadcom (bStocks Tokenized St	$344.83	$353.87	$339.29	$170.25万	$1,901.68万	-0.24%