Chiliz

CHZ · 美元计价

$0.01245

≈ ￥0.08217

0.97% ($0.00)

更新于 2026-10-31 05:30:01

24H 最高

$0.01264

24H 最低

$0.01136

今日开盘

$0.01233

24H 成交量

$152.73万

流通市值

$1.32亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	ZMBZMB	$95.47	$97.86	$94.32	$3.14万	—	-1.28%
123	SPYBSPY (bStocks Tokenized Stock)	$757.37	$766.35	$751.68	$334.21万	$1,910.63万	-1.04%
577	ADBEBADBEB	$250.43	$257.07	$247.37	$21.91万	—	0.83%
419	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
232	ALICEMy Neighbor Alice	$0.1376	$0.1414	$0.1206	$121.00万	$1,386.06万	5.60%
185	METABMETAB	$613.14	$627.19	$610.52	$169.68万	—	-1.00%
282	SAHARASahara AI	$0.0076	$0.00761	$0.00698	$88.06万	$3,267.12万	2.56%
58	BFUSDBFUSD	$0.9986	$0.9999	$0.995	$1,118.56万	$13.18亿	-0.12%
471	PORTALPortal	$0.01284	$0.01302	$0.0119	$40.06万	$1,123.04万	-0.31%
690	MDBBMDBB	$352.34	$374.38	$341.37	$3.01万	—	-4.87%
214	FORMFour	$0.2027	$0.2115	$0.19	$141.73万	$7,673.37万	-3.57%
62	CELOCelo	$0.07178	$0.07398	$0.06814	$1,100.17万	$4,320.00万	-2.15%
390	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
693	JPMBJPMB	$337.72	$345.88	$335.66	$2.72万	—	-1.88%
361	FLOWFlow	$0.02327	$0.0237	$0.02122	$59.95万	$3,895.95万	-1.02%
431	IOTA埃欧塔	$0.0398	$0.0399	$0.0361	$46.00万	$1.85亿	3.11%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
606	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
183	NMRNumeraire	$9.35	$9.74	$8.60	$173.86万	$6,728.32万	-3.41%
144	AVGOBBroadcom (bStocks Tokenized St	$327.02	$337.22	$319.73	$246.98万	$1,775.11万	-2.38%