BSPB

BSPB · 美元计价

$46.36

≈ ￥305.976

-1.30% (-$0.61)

更新于 2026-10-29 18:40:02

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.23万

流通市值

—

24H 涨跌额

(-$0.61)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	ZMBZMB	$99.45	$100.48	$96.67	$2.01万	—	2.28%
202	SPYBSPY (bStocks Tokenized Stock)	$771.02	$776.15	$768.97	$97.23万	$1,930.23万	-0.08%
636	ADBEBADBEB	$243.16	$250.71	$240.16	$10.61万	—	-1.00%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
533	ALICEMy Neighbor Alice	$0.1348	$0.141	$0.133	$20.33万	$1,377.31万	-2.88%
134	METABMETAB	$619.71	$625.11	$609.92	$208.48万	—	-0.64%
288	SAHARASahara AI	$0.00785	$0.00799	$0.00766	$63.49万	$3,436.55万	-0.76%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.46万	$13.19亿	-0.02%
567	PORTALPortal	$0.0132	$0.01383	$0.01298	$17.04万	$1,219.14万	-4.28%
682	MDBBMDBB	$380.28	$399.94	$376.02	$3.32万	—	-2.99%
424	FORMFour	$0.2196	$0.2298	$0.2153	$32.60万	$8,628.28万	-3.13%
50	CELOCelo	$0.08003	$0.083	$0.07763	$1,060.32万	$4,958.95万	-0.78%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	JPMBJPMB	$343.61	$344.29	$335.22	$1.63万	—	2.48%
392	FLOWFlow	$0.0253	$0.02675	$0.02505	$37.76万	$4,464.72万	-4.13%
334	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$48.82万	$1.96亿	-4.97%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
290	NMRNumeraire	$9.91	$10.39	$9.73	$62.22万	$7,240.07万	-3.51%
146	AVGOBBroadcom (bStocks Tokenized St	$343.55	$353.87	$340.20	$172.62万	$1,901.68万	-1.57%