Arkham

ARKM · 美元计价

$0.1142

≈ ￥0.75372

-5.54% (-$0.01)

更新于 2026-10-30 04:40:02

24H 最高

$0.1235

24H 最低

$0.1141

今日开盘

$0.1209

24H 成交量

$40.98万

流通市值

$8,765.39万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$96.98	$100.29	$95.79	$3.24万	—	-2.36%
228	SPYBSPY (bStocks Tokenized Stock)	$766.74	$772.18	$766.08	$88.97万	$1,935.95万	-0.51%
661	ADBEBADBEB	$247.29	$250.60	$240.65	$8.26万	—	1.96%
349	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
559	ALICEMy Neighbor Alice	$0.1324	$0.1401	$0.132	$19.23万	$1,385.34万	-4.34%
163	METABMETAB	$620.26	$635.15	$614.16	$164.90万	—	0.74%
280	SAHARASahara AI	$0.00757	$0.008	$0.00755	$68.84万	$3,470.33万	-4.30%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$965.55万	$13.19亿	0.00%
529	PORTALPortal	$0.01298	$0.0138	$0.01295	$23.35万	$1,219.47万	-4.28%
683	MDBBMDBB	$373.77	$394.08	$365.40	$3.97万	—	-2.69%
368	FORMFour	$0.213	$0.2286	$0.2124	$45.02万	$8,635.40万	-5.84%
45	CELOCelo	$0.07403	$0.08348	$0.07343	$1,296.85万	$5,018.51万	-8.30%
327	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	JPMBJPMB	$344.79	$346.16	$339.25	$1.63万	—	1.62%
427	FLOWFlow	$0.02469	$0.02655	$0.02464	$35.35万	$4,431.22万	-6.09%
350	IOTA埃欧塔	$0.0393	$0.0425	$0.0391	$48.43万	$1.95亿	-6.21%
642	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
568	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
335	NMRNumeraire	$9.76	$10.18	$9.73	$51.63万	$7,215.48万	-3.75%
166	AVGOBBroadcom (bStocks Tokenized St	$337.02	$346.48	$334.04	$160.05万	$1,874.77万	-1.78%