AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-29 22:25:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$97.53	$100.48	$95.79	$3.12万	—	-2.68%
192	SPYBSPY (bStocks Tokenized Stock)	$770.17	$776.15	$768.28	$105.30万	$1,930.23万	-0.18%
638	ADBEBADBEB	$246.71	$250.71	$240.16	$10.55万	—	-0.96%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
527	ALICEMy Neighbor Alice	$0.1359	$0.141	$0.133	$20.64万	$1,377.31万	-0.07%
133	METABMETAB	$625.77	$626.01	$609.92	$208.31万	—	1.57%
309	SAHARASahara AI	$0.00786	$0.00799	$0.00766	$54.13万	$3,436.55万	-1.01%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.79万	$13.19亿	-0.02%
542	PORTALPortal	$0.01337	$0.01382	$0.01298	$18.83万	$1,219.14万	-0.60%
683	MDBBMDBB	$389.04	$397.77	$373.49	$3.73万	—	-1.45%
401	FORMFour	$0.2208	$0.2298	$0.2153	$36.20万	$8,628.28万	-0.14%
44	CELOCelo	$0.08081	$0.083	$0.07763	$1,116.63万	$4,958.95万	1.48%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
692	JPMBJPMB	$344.65	$345.25	$337.07	$1.74万	—	2.11%
408	FLOWFlow	$0.02557	$0.02675	$0.02505	$35.24万	$4,464.72万	-1.69%
344	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$46.97万	$1.96亿	-1.94%
636	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
327	NMRNumeraire	$9.97	$10.26	$9.73	$49.63万	$7,240.07万	-1.77%
152	AVGOBBroadcom (bStocks Tokenized St	$342.41	$353.87	$339.29	$166.28万	$1,901.68万	-1.37%